1. Global Stock Market Indexes

Spain IBEX 35: MAPFRE

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.492.26%5.06%6.64%28.15%09/30/2016
Historical Prices: MAPFRE
DateCloseCh.%Máx.Min.Open
09/30/20162.4902.26%2.4902.342
09/29/20162.4351.88%2.4532.405
09/28/20162.3901.27%2.4122.358
09/27/20162.360-1.17%2.4102.341
09/26/20162.388-1.53%2.4282.361
09/23/20162.425-0.86%2.4372.402
09/22/20162.4460.66%2.4672.420
09/21/20162.4302.23%2.4472.374
09/20/20162.377-0.13%2.3952.355
09/19/20162.3801.71%2.3822.344
09/16/20162.340-1.89%2.3872.331
09/15/20162.3851.58%2.3902.342
09/14/20162.348-0.38%2.3812.341
09/13/20162.357-2.52%2.4482.355
09/12/20162.418-2.22%2.4342.383
09/09/20162.4730.86%2.5022.432
09/08/20162.4521.07%2.4552.396
09/07/20162.4260.54%2.4472.399
09/06/20162.413-1.03%2.4502.405
09/05/20162.4380.12%2.4502.398
09/02/20162.4350.79%2.4392.354
09/01/20162.416-0.29%2.4962.404
< MAPFRE 2016-08MAPFRE 2016-10 >
Chart: MAPFRE