1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.59-1.32%05.58%-14.97%04/29/2022
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
04/29/202224.590-1.32%25.05024.59024.920
04/28/202224.9200.65%25.37024.64024.760
04/27/202224.760025.13024.29024.760
04/26/202224.7601.85%25.26024.38024.310
04/25/202224.310-0.65%24.55023.85024.470
04/22/202224.470-4.26%25.19024.47025.560
04/21/202225.5600.87%25.74025.34025.340
04/20/202225.340025.44024.96025.340
04/19/202225.340-1.55%25.55025.06025.740
04/14/202225.7401.26%25.90025.42025.420
04/13/202225.4200.87%25.45024.85025.200
04/12/202225.2001.37%25.40024.47024.860
04/11/202224.8602.01%24.91024.35024.370
04/08/202224.3700.12%24.78024.06024.340
04/07/202224.3402.48%25.03023.83023.750
04/06/202223.750-1.21%24.27023.47024.040
04/05/202224.040-0.74%24.37023.93024.220
04/04/202224.220-0.66%24.53024.08024.380
04/01/202224.3801.04%24.75024.10024.130
03/31/202224.1300.21%24.41023.87024.080
03/30/202224.080-2.07%24.57023.92024.590
03/29/202224.5901.70%24.81024.15024.180
< FERROVIAL 2022-03FERROVIAL 2022-05 >
Chart: FERROVIAL