1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
20.74-2.58%-12.49%-11.93%-28.28%07/31/2020
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
07/31/202020.740-2.58%21.62020.74021.290
07/30/202021.290-3.23%21.89021.16022.000
07/29/202022.0000.82%22.12021.26021.820
07/28/202021.820-0.82%22.46021.80022.000
07/27/202022.000-1.79%22.40021.89022.400
07/24/202022.400-2.57%22.95022.33022.990
07/23/202022.990-1.54%23.47022.95023.350
07/22/202023.3500.43%23.39023.07023.250
07/21/202023.2501.93%23.56023.03022.810
07/20/202022.810-0.52%23.01022.71022.930
07/17/202022.930-2.30%23.40022.62023.470
07/16/202023.470023.78023.33023.470
07/15/202023.4701.47%23.72023.31023.130
07/14/202023.130-1.66%23.38023.01023.520
07/13/202023.5201.34%23.75023.08023.210
07/10/202023.2100.39%23.32022.91023.120
07/09/202023.120-1.24%23.60023.10023.410
07/08/202023.410-2.78%23.99023.41024.080
07/07/202024.080-0.66%24.17023.88024.240
07/06/202024.2400.58%24.79024.22024.100
07/03/202024.100-0.41%24.25024.00024.200
07/02/202024.2002.98%24.53023.61023.500
< FERROVIAL 2020-07FERROVIAL 2020-08 >
Chart: FERROVIAL