Historical Prices: FERROVIAL
| 09/30/2019 | 26.510 | 0.65% | 26.650 | 26.270 | 26.340 |
| 09/27/2019 | 26.340 | -1.16% | 26.830 | 26.180 | 26.650 |
| 09/26/2019 | 26.650 | 1.91% | 26.780 | 26.110 | 26.150 |
| 09/25/2019 | 26.150 | -1.28% | 26.540 | 26.110 | 26.490 |
| 09/24/2019 | 26.490 | 0.72% | 26.590 | 26.110 | 26.300 |
| 09/23/2019 | 26.300 | -0.68% | 26.520 | 26.280 | 26.480 |
| 09/20/2019 | 26.480 | 0.88% | 26.590 | 26.170 | 26.250 |
| 09/19/2019 | 26.250 | 1.16% | 26.490 | 25.820 | 25.950 |
| 09/18/2019 | 25.950 | 0.66% | 26.110 | 25.630 | 25.780 |
| 09/17/2019 | 25.780 | 1.06% | 25.850 | 25.410 | 25.510 |
| 09/16/2019 | 25.510 | -0.93% | 25.780 | 25.400 | 25.750 |
| 09/13/2019 | 25.750 | -0.50% | 25.800 | 25.570 | 25.880 |
| 09/12/2019 | 25.880 | 2.25% | 26.040 | 25.450 | 25.310 |
| 09/11/2019 | 25.310 | -0.08% | 25.520 | 25.170 | 25.330 |
| 09/10/2019 | 25.330 | -2.73% | 26.000 | 25.070 | 26.040 |
| 09/09/2019 | 26.040 | -1.48% | 26.450 | 25.980 | 26.430 |
| 09/06/2019 | 26.430 | 1.26% | 26.540 | 26.150 | 26.100 |
| 09/05/2019 | 26.100 | -0.38% | 26.500 | 26.070 | 26.200 |
| 09/04/2019 | 26.200 | -0.34% | 26.300 | 25.980 | 26.290 |
| 09/03/2019 | 26.290 | 0.15% | 26.440 | 26.020 | 26.250 |
| 09/02/2019 | 26.250 | 1.47% | 26.250 | 25.870 | 25.870 |
| 08/30/2019 | 25.870 | -0.81% | 26.080 | 25.780 | 26.080 |
