1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.971.25%-4.50%-9.66%-41.34%03/29/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
03/29/201816.9651.25%17.02016.75016.755
03/28/201816.7552.23%16.75516.25016.390
03/27/201816.3901.17%16.50016.26516.200
03/26/201816.200-0.61%16.37016.18016.300
03/23/201816.300-0.61%16.34016.12016.400
03/22/201816.400-1.56%16.79016.38016.660
03/21/201816.660-1.42%16.96516.66016.900
03/20/201816.900-0.29%17.01016.78516.950
03/19/201816.950-1.02%17.07016.84517.125
03/16/201817.125-0.44%17.26517.10017.200
03/15/201817.200-0.46%17.36017.16517.280
03/14/201817.2800.14%17.35017.15517.255
03/13/201817.255-0.55%17.53517.15017.350
03/12/201817.3500.49%17.47017.26517.265
03/09/201817.2650.38%17.30017.16017.200
03/08/201817.2001.56%17.26016.91016.935
03/07/201816.9351.32%17.00516.70016.715
03/06/201816.715-1.91%17.22516.71517.040
03/05/201817.0401.79%17.08016.71016.740
03/02/201816.740-1.53%16.94016.65017.000
03/01/201817.000-4.31%17.49016.96017.765
02/28/201817.765-1.22%17.93517.57017.985
< FERROVIAL 2018-02FERROVIAL 2018-04 >
Chart: FERROVIAL