IBEX 35: FERROVIAL December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.93	-0.37%	2.30%	10.51%	-34.56%	12/29/2017

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	18.925	-0.37%	19.090	18.880	18.995
12/28/2017	18.995	-0.58%	19.130	18.935	19.105
12/27/2017	19.105	-0.31%	19.220	19.010	19.165
12/22/2017	19.165	-0.44%	19.255	18.730	19.250
12/21/2017	19.250	2.83%	19.320	18.835	18.720
12/20/2017	18.720	0.03%	18.795	18.630	18.715
12/19/2017	18.715	0.86%	18.730	18.485	18.555
12/18/2017	18.555	1.23%	18.555	18.400	18.330
12/15/2017	18.330	1.58%	18.435	18.100
12/14/2017	18.045	0.17%	18.235	17.990
12/13/2017	18.015	-1.69%	18.275	18.015
12/12/2017	18.325	-0.16%	18.465	18.130
12/11/2017	18.355	-1.50%	18.745	18.350
12/08/2017	18.635	0.68%	18.710	18.560
12/07/2017	18.510	-0.11%	18.665	18.510
12/06/2017	18.530	-0.70%	18.645	18.390
12/05/2017	18.660	0.65%	18.735	18.535
12/04/2017	18.540	2.01%	18.590	18.190
12/01/2017	18.175	-1.73%	18.585	18.110
11/30/2017	18.495	-0.03%	18.715	18.430
11/29/2017	18.500	1.15%	18.595	18.325
11/28/2017	18.290	1.19%	18.355	18.075
< FERROVIAL 2017-11FERROVIAL 2018-01 >

Chart: FERROVIAL