IBEX 35: FERROVIAL November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.50	-0.03%	0.76%	10.58%	-36.05%	11/30/2017

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.
11/30/2017	18.495	-0.03%	18.715	18.430
11/29/2017	18.500	1.15%	18.595	18.325
11/28/2017	18.290	1.19%	18.355	18.075
11/27/2017	18.075	-0.88%	18.305	18.075
11/24/2017	18.235	-0.25%	18.340	18.220
11/23/2017	18.280	-0.14%	18.430	18.245
11/22/2017	18.305	0	18.460	18.305
11/21/2017	18.305	0.44%	18.420	18.170
11/20/2017	18.225	0.30%	18.355	18.060
11/17/2017	18.170	-0.76%	18.365	18.085
11/16/2017	18.310	1.36%	18.465	18.190
11/15/2017	18.065	0.47%	18.125	17.810
11/14/2017	17.980	0	18.015	17.835
11/13/2017	17.980	-0.64%	18.160	17.865
11/10/2017	18.095	-0.93%	18.250	18.005
11/09/2017	18.265	-0.46%	18.440	18.155
11/07/2017	18.350	-1.18%	18.655	18.320
11/06/2017	18.570	0.38%	18.595	18.405
11/03/2017	18.500	-0.67%	18.670	18.405
11/02/2017	18.625	0.70%	18.815	18.500
11/01/2017	18.495	-0.83%	18.835	18.485
10/31/2017	18.650	1.61%	18.765	18.235
< FERROVIAL 2017-10FERROVIAL 2017-12 >

Chart: FERROVIAL