Historical Prices: FERROVIAL
| 08/31/2016 | 17.665 | 0.26% | 17.825 | 17.530 | |
| 08/30/2016 | 17.620 | 0.77% | 17.720 | 17.510 | |
| 08/29/2016 | 17.485 | -0.29% | 17.535 | 17.365 | |
| 08/26/2016 | 17.535 | 0.54% | 17.665 | 17.370 | |
| 08/25/2016 | 17.440 | -0.91% | 17.500 | 17.355 | |
| 08/24/2016 | 17.600 | -0.34% | 17.680 | 17.465 | |
| 08/23/2016 | 17.660 | 1.23% | 17.755 | 17.425 | |
| 08/22/2016 | 17.445 | 0.72% | 17.525 | 17.245 | |
| 08/19/2016 | 17.320 | -0.86% | 17.505 | 17.255 | |
| 08/18/2016 | 17.470 | 0.17% | 17.550 | 17.325 | |
| 08/17/2016 | 17.440 | -1.36% | 17.685 | 17.370 | |
| 08/16/2016 | 17.680 | -1.39% | 17.900 | 17.610 | |
| 08/15/2016 | 17.930 | -0.19% | 18.035 | 17.865 | |
| 08/12/2016 | 17.965 | 0.06% | 18.105 | 17.915 | |
| 08/11/2016 | 17.955 | 1.10% | 18.000 | 17.740 | |
| 08/10/2016 | 17.760 | -0.75% | 17.895 | 17.710 | |
| 08/09/2016 | 17.895 | 1.42% | 17.925 | 17.560 | |
| 08/08/2016 | 17.645 | -0.06% | 17.825 | 17.560 | |
| 08/05/2016 | 17.655 | -0.28% | 17.820 | 17.495 | |
| 08/04/2016 | 17.705 | -1.14% | 18.090 | 17.650 | |
| 08/03/2016 | 17.910 | -0.61% | 18.120 | 17.845 | |
| 08/02/2016 | 18.020 | -0.72% | 18.165 | 17.930 | |
