1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.086.55%5.43%43.05%22.00%02/28/2024
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
02/28/202417.0806.55%17.59016.44016.030
02/27/202416.030-0.25%16.24015.92016.070
02/26/202416.0700.88%16.18015.98015.930
02/23/202415.9300.25%16.09015.90015.890
02/22/202415.8900.89%16.03015.82015.750
02/21/202415.750-0.51%15.87015.63015.830
02/20/202415.830-0.38%16.00015.76015.890
02/19/202415.890-0.38%15.98015.82015.950
02/16/202415.9500.63%16.18015.85015.850
02/15/202415.850-0.69%16.02015.79015.960
02/14/202415.9600.13%16.10015.90015.940
02/13/202415.940-1.73%16.17015.82016.220
02/12/202416.2200.75%16.25016.12016.100
02/09/202416.1000.94%16.17016.03015.950
02/08/202415.950-0.87%16.15015.86016.090
02/07/202416.0900.19%16.12015.97016.060
02/06/202416.0600.25%16.18015.96016.020
02/05/202416.0200.12%16.14015.95016.000
02/02/202416.000-2.02%16.48015.87016.330
02/01/202416.330-0.85%16.62016.21016.470
01/31/202416.4700.73%16.55016.32016.350
01/30/202416.3500.80%16.39016.18016.220
< INDRA A 2024-01INDRA A 2024-03 >
Chart: INDRA A