IBEX 35: INDRA A October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.29	-0.09%	-5.45%	15.64%	-19.39%	10/31/2016

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	11.285	-0.09%	11.325	11.230	11.295
10/28/2016	11.295	0.13%	11.325	11.155
10/27/2016	11.280	-1.74%	11.495	11.260
10/26/2016	11.480	-0.69%	11.555	11.310
10/25/2016	11.560	-0.82%	11.685	11.510
10/24/2016	11.655	-0.13%	11.820	11.655
10/21/2016	11.670	0.17%	11.700	11.585
10/20/2016	11.650	-0.60%	11.780	11.560
10/19/2016	11.720	0.30%	11.750	11.610
10/18/2016	11.685	2.19%	11.720	11.455
10/17/2016	11.435	-1.42%	11.580	11.360
10/14/2016	11.600	0.74%	11.625	11.520
10/13/2016	11.515	-0.60%	11.545	11.410
10/12/2016	11.585	-0.52%	11.730	11.550
10/11/2016	11.645	-0.72%	11.745	11.570
10/10/2016	11.730	-0.59%	11.840	11.655
10/07/2016	11.800	-3.24%	12.240	11.680
10/06/2016	12.195	-0.65%	12.320	12.190
10/05/2016	12.275	1.32%	12.300	11.980
10/04/2016	12.115	-0.57%	12.270	12.105
10/03/2016	12.185	2.09%	12.220	11.950
09/30/2016	11.935	0.76%	12.010	11.600
< INDRA A 2016-09INDRA A 2016-11 >

Chart: INDRA A