1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.92-1.79%-12.95%-15.89%-18.81%02/28/2024
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
02/28/202421.920-1.79%22.22021.66022.320
02/27/202422.320-0.71%22.52021.90022.480
02/26/202422.480-2.85%23.06022.32023.140
02/23/202423.1400.17%23.14022.98023.100
02/22/202423.100-0.26%23.20022.94023.160
02/21/202423.1600.61%23.16022.94023.020
02/20/202423.0200.52%23.10022.74022.900
02/19/202422.900-0.17%23.10022.72022.940
02/16/202422.940-1.21%23.30022.78023.220
02/15/202423.220-0.17%23.38023.12023.260
02/14/202423.260-0.68%23.50023.26023.420
02/13/202423.420-0.76%23.58023.16023.600
02/12/202423.6001.20%23.76023.38023.320
02/09/202423.320-1.35%23.70023.10023.640
02/08/202423.6400.25%23.94023.52023.580
02/07/202423.580-2.32%24.18023.46024.140
02/06/202424.140-1.47%24.46024.00024.500
02/05/202424.5000.66%24.70024.28024.340
02/02/202424.340-1.30%24.86024.32024.660
02/01/202424.660-1.36%24.98024.60025.000
01/31/202425.000025.16024.88025.000
01/30/202425.000-0.32%25.20024.96025.080
< NATURGY 2024-01NATURGY 2024-03 >
Chart: NATURGY