Historical Prices: NATURGY
| 04/29/2022 | 28.730 | -2.77% | 29.520 | 28.550 | 29.550 |
| 04/28/2022 | 29.550 | 0.41% | 29.750 | 29.000 | 29.430 |
| 04/27/2022 | 29.430 | 1.62% | 29.430 | 28.590 | 28.960 |
| 04/26/2022 | 28.960 | -0.28% | 29.500 | 28.870 | 29.040 |
| 04/25/2022 | 29.040 | 1.08% | 29.250 | 28.170 | 28.730 |
| 04/22/2022 | 28.730 | -0.73% | 29.030 | 28.500 | 28.940 |
| 04/21/2022 | 28.940 | -0.92% | 29.390 | 28.800 | 29.210 |
| 04/20/2022 | 29.210 | 0.34% | 29.440 | 28.790 | 29.110 |
| 04/19/2022 | 29.110 | -1.52% | 29.780 | 29.090 | 29.560 |
| 04/14/2022 | 29.560 | 0.99% | 29.840 | 29.220 | 29.270 |
| 04/13/2022 | 29.270 | -0.20% | 29.450 | 29.030 | 29.330 |
| 04/12/2022 | 29.330 | -0.20% | 29.360 | 28.570 | 29.390 |
| 04/11/2022 | 29.390 | 0.51% | 29.390 | 28.900 | 29.240 |
| 04/08/2022 | 29.240 | 2.06% | 29.360 | 28.650 | 28.650 |
| 04/07/2022 | 28.650 | 1.45% | 28.810 | 28.070 | 28.240 |
| 04/06/2022 | 28.240 | 1.88% | 28.240 | 27.430 | 27.720 |
| 04/05/2022 | 27.720 | 3.09% | 27.860 | 26.660 | 26.890 |
| 04/04/2022 | 26.890 | 0.11% | 27.050 | 26.630 | 26.860 |
| 04/01/2022 | 26.860 | -1.10% | 27.010 | 26.450 | 27.160 |
| 03/31/2022 | 27.160 | -0.29% | 27.370 | 26.970 | 27.240 |
| 03/30/2022 | 27.240 | 2.33% | 27.240 | 26.480 | 26.620 |
| 03/29/2022 | 26.620 | -0.86% | 27.120 | 26.210 | 26.850 |
