IBEX 35: NATURGY December 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.96	-0.47%	-1.94%	-15.36%	-29.78%	12/31/2020

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.	Open
12/31/2020	18.960	-0.47%	19.070	18.850	19.050
12/30/2020	19.050	-0.47%	19.250	18.970	19.140
12/29/2020	19.140	-0.70%	19.435	19.070	19.275
12/28/2020	19.275	2.72%	19.280	18.840	18.765
12/24/2020	18.765	-0.40%	18.905	18.680	18.840
12/23/2020	18.840	2.28%	18.870	18.455	18.420
12/22/2020	18.420	0.49%	18.490	18.145	18.330
12/21/2020	18.330	-2.91%	18.595	17.950	18.880
12/18/2020	18.880	-1.28%	19.160	18.660	19.125
12/17/2020	19.125	0.16%	19.370	18.980	19.095
12/16/2020	19.095	0.77%	19.095	18.845	18.950
12/15/2020	18.950	-2.37%	19.505	18.935	19.410
12/14/2020	19.410	2.73%	19.540	19.000	18.895
12/11/2020	18.895	-0.08%	19.095	18.640	18.910
12/10/2020	18.910	-0.37%	19.260	18.910	18.980
12/09/2020	18.980	-1.27%	19.265	18.885	19.225
12/08/2020	19.225	-0.23%	19.270	19.090	19.270
12/07/2020	19.270	0.63%	19.285	18.965	19.150
12/04/2020	19.150	0.60%	19.205	18.950	19.035
12/03/2020	19.035	-0.89%	19.245	18.890	19.205
12/02/2020	19.205	-0.70%	19.430	19.065	19.340
12/01/2020	19.340	0.03%	19.530	19.190	19.335
< NATURGY 2020-11NATURGY 2021-01 >

Chart: NATURGY