Historical Prices: NATURGY
| 04/30/2020 | 16.110 | 0.69% | 16.145 | 15.760 | 16.000 |
| 04/29/2020 | 16.000 | 3.23% | 16.000 | 15.270 | 15.500 |
| 04/28/2020 | 15.500 | -1.08% | 15.800 | 15.380 | 15.670 |
| 04/27/2020 | 15.670 | 3.64% | 15.750 | 15.170 | 15.120 |
| 04/24/2020 | 15.120 | 0.60% | 15.220 | 14.720 | 15.030 |
| 04/23/2020 | 15.030 | -0.96% | 15.300 | 15.020 | 15.175 |
| 04/22/2020 | 15.175 | 1.34% | 15.260 | 15.000 | 14.975 |
| 04/21/2020 | 14.975 | -2.12% | 15.360 | 14.900 | 15.300 |
| 04/20/2020 | 15.300 | -0.07% | 15.520 | 15.220 | 15.310 |
| 04/17/2020 | 15.310 | -0.91% | 15.945 | 15.110 | 15.450 |
| 04/16/2020 | 15.450 | 0.29% | 15.895 | 15.410 | 15.405 |
| 04/15/2020 | 15.405 | -3.08% | 16.280 | 15.405 | 15.895 |
| 04/14/2020 | 15.895 | -1.33% | 16.500 | 15.815 | 16.110 |
| 04/09/2020 | 16.110 | 0.85% | 16.255 | 15.810 | 15.975 |
| 04/08/2020 | 15.975 | 0.13% | 16.140 | 15.760 | 15.955 |
| 04/07/2020 | 15.955 | -0.78% | 16.575 | 15.850 | 16.080 |
| 04/06/2020 | 16.080 | 2.23% | 16.300 | 15.700 | 15.730 |
| 04/03/2020 | 15.730 | -0.13% | 16.120 | 15.340 | 15.750 |
| 04/02/2020 | 15.750 | 1.29% | 16.000 | 15.150 | 15.550 |
| 04/01/2020 | 15.550 | -3.51% | 16.140 | 15.325 | 16.115 |
| 03/31/2020 | 16.115 | 2.09% | 16.210 | 15.725 | 15.785 |
| 03/30/2020 | 15.785 | -4.74% | 16.655 | 15.600 | 16.570 |
