Historical Prices: NATURGY
| 12/31/2018 | 22.260 | 1.14% | 22.470 | 22.010 | 22.010 |
| 12/28/2018 | 22.010 | 1.71% | 22.060 | 21.610 | 21.640 |
| 12/27/2018 | 21.640 | -5.17% | 22.690 | 21.460 | 22.820 |
| 12/24/2018 | 22.820 | 1.78% | 22.950 | 22.280 | 22.420 |
| 12/21/2018 | 22.420 | -1.41% | 22.760 | 22.120 | 22.740 |
| 12/20/2018 | 22.740 | -0.74% | 23.030 | 22.580 | 22.910 |
| 12/19/2018 | 22.910 | 1.28% | 23.130 | 22.620 | 22.620 |
| 12/18/2018 | 22.620 | -2.88% | 23.210 | 22.600 | 23.290 |
| 12/17/2018 | 23.290 | 0.22% | 23.650 | 23.160 | 23.240 |
| 12/14/2018 | 23.240 | -0.04% | 23.320 | 23.070 | 23.250 |
| 12/13/2018 | 23.250 | 0.43% | 23.340 | 23.010 | 23.150 |
| 12/12/2018 | 23.150 | 2.39% | 23.280 | 22.710 | 22.610 |
| 12/11/2018 | 22.610 | 1.98% | 22.880 | 22.340 | 22.170 |
| 12/10/2018 | 22.170 | -0.49% | 22.370 | 22.170 | 22.280 |
| 12/07/2018 | 22.280 | 1.97% | 22.280 | 21.900 | 21.850 |
| 12/06/2018 | 21.850 | -2.19% | 22.270 | 21.850 | 22.340 |
| 12/05/2018 | 22.340 | 0.40% | 22.340 | 22.040 | 22.250 |
| 12/04/2018 | 22.250 | 0.27% | 22.350 | 22.120 | 22.190 |
| 12/03/2018 | 22.190 | 1.56% | 22.260 | 22.000 | 21.850 |
| 11/30/2018 | 21.850 | 0.74% | 21.900 | 21.580 | 21.690 |
| 11/29/2018 | 21.690 | -1.81% | 22.270 | 21.680 | 22.090 |
| 11/28/2018 | 22.090 | -0.05% | 22.180 | 22.000 | 22.100 |
