IBEX 35: NATURGY October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
21.72	-0.50%	-7.61%	18.24%	-19.56%	10/31/2018

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	21.720	-0.50%	21.990	21.600	21.830
10/30/2018	21.830	-0.55%	22.090	21.750	21.950
10/29/2018	21.950	0.14%	22.110	21.800	21.920
10/26/2018	21.920	-0.36%	21.920	21.670	22.000
10/25/2018	22.000	0.41%	22.060	21.850	21.910
10/24/2018	21.910	0.78%	22.130	21.700	21.740
10/23/2018	21.740	-2.95%	22.260	21.680	22.400
10/22/2018	22.400	-0.36%	22.740	22.390	22.480
10/19/2018	22.480	0.22%	22.590	22.350	22.430
10/18/2018	22.430	1.26%	22.480	22.220	22.150
10/17/2018	22.150	-0.23%	22.430	22.020	22.200
10/16/2018	22.200	2.21%	22.240	21.780	21.720
10/15/2018	21.720	0.74%	21.790	21.410	21.560
10/12/2018	21.560	-1.96%	22.290	21.480	21.990
10/11/2018	21.990	-4.06%	22.610	21.940	22.920
10/10/2018	22.920	-3.78%	23.840	22.820	23.820
10/09/2018	23.820	0.51%	23.910	23.540	23.700
10/08/2018	23.700	0.30%	23.770	23.460	23.630
10/05/2018	23.630	0.25%	23.640	23.480	23.570
10/04/2018	23.570	-2.40%	24.150	23.550	24.150
10/03/2018	24.150	1.05%	24.330	23.950	23.900
10/02/2018	23.900	1.88%	23.970	23.400	23.460
< NATURGY 2018-10NATURGY 2018-11 >

Chart: NATURGY