1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.51-0.89%0.99%25.76%-12.93%09/28/2018
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
09/28/201823.510-0.89%23.79023.50023.720
09/27/201823.7200.94%23.78023.36023.500
09/26/201823.500-0.04%23.63023.48023.510
09/25/201823.510023.66023.45023.510
09/24/201823.510-0.76%23.99023.51023.690
09/21/201823.690-0.13%23.85023.67023.720
09/20/201823.7200.34%23.83023.56023.640
09/19/201823.640-0.63%23.87023.64023.790
09/18/201823.7900.42%23.94023.70023.690
09/17/201823.6901.41%23.74023.28023.360
09/14/201823.3600.65%23.42023.21023.210
09/13/201823.210-0.26%23.44023.21023.270
09/12/201823.270-2.43%23.88023.26023.850
09/11/201823.8501.02%23.89023.62023.610
09/10/201823.6101.11%23.69023.28023.350
09/07/201823.3500.56%23.48023.20023.220
09/06/201823.2200.17%23.33023.19023.180
09/05/201823.180-1.28%23.47023.18023.480
09/04/201823.480-0.93%23.85023.45023.700
09/03/201823.7002.46%23.94023.00023.130
08/31/201823.130-0.52%23.28023.05023.250
08/30/201823.250-0.17%23.38023.15023.290
< NATURGY 2018-08NATURGY 2018-10 >
Chart: NATURGY