1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.180.61%2.20%17.13%-14.15%07/31/2018
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
07/31/201823.1800.61%23.31022.96023.040
07/30/201823.040-0.35%23.25022.90023.120
07/27/201823.120-0.77%23.22022.72023.300
07/26/201823.3000.69%23.31023.07023.140
07/25/201823.140-0.09%23.24022.60023.160
07/24/201823.160-1.11%23.42023.09023.420
07/23/201823.4200.17%23.50023.30023.380
07/20/201823.380-0.04%23.45023.23023.390
07/19/201823.390-0.81%23.64023.29023.580
07/18/201823.580-0.51%23.69023.40023.700
07/17/201823.7000.85%23.70023.36023.500
07/16/201823.5000.34%23.81023.40023.420
07/13/201823.420-0.55%23.55023.33023.550
07/12/201823.5500.43%23.55023.26023.450
07/11/201823.450-0.21%23.54023.30023.500
07/10/201823.5001.47%23.52022.95023.160
07/09/201823.1600.22%23.57023.04023.110
07/06/201823.1100.92%23.11022.51022.900
07/05/201822.9000.44%22.93022.40022.800
07/04/201822.8002.15%22.87022.30022.320
07/03/201822.320-2.19%22.70021.85022.820
07/02/201822.8200.62%22.99022.05022.680
< NATURGY 2018-06NATURGY 2018-08 >
Chart: NATURGY