Historical Prices: NATURGY
| 01/31/2018 | 18.605 | 0.70% | 18.710 | 18.185 | 18.475 |
| 01/30/2018 | 18.475 | -2.58% | 18.700 | 18.230 | 18.965 |
| 01/29/2018 | 18.965 | -1.68% | 19.175 | 18.500 | 19.290 |
| 01/26/2018 | 19.290 | -1.33% | 19.620 | 19.080 | 19.550 |
| 01/25/2018 | 19.550 | -1.88% | 19.910 | 19.440 | 19.925 |
| 01/24/2018 | 19.925 | -1.31% | 20.130 | 19.880 | 20.190 |
| 01/23/2018 | 20.190 | -0.39% | 20.340 | 20.060 | 20.270 |
| 01/22/2018 | 20.270 | -0.49% | 20.370 | 20.210 | 20.370 |
| 01/19/2018 | 20.370 | -0.92% | 20.430 | 20.240 | 20.560 |
| 01/18/2018 | 20.560 | -0.34% | 20.610 | 20.430 | 20.630 |
| 01/17/2018 | 20.630 | -0.34% | 20.700 | 20.500 | 20.700 |
| 01/16/2018 | 20.700 | 0.68% | 20.830 | 20.500 | 20.560 |
| 01/15/2018 | 20.560 | 0.64% | 20.700 | 20.430 | 20.430 |
| 01/12/2018 | 20.430 | -0.44% | 20.600 | 20.310 | 20.520 |
| 01/11/2018 | 20.520 | 1.08% | 20.620 | 20.300 | 20.300 |
| 01/10/2018 | 20.300 | -0.98% | 20.580 | 20.210 | 20.500 |
| 01/09/2018 | 20.500 | -1.01% | 20.750 | 20.320 | 20.710 |
| 01/08/2018 | 20.710 | -0.24% | 20.870 | 20.550 | 20.760 |
| 01/05/2018 | 20.760 | 0.14% | 20.830 | 20.570 | 20.730 |
| 01/04/2018 | 20.730 | 2.17% | 20.730 | 20.220 | 20.290 |
| 01/03/2018 | 20.290 | 1.86% | 20.290 | 19.725 | 19.920 |
| 01/02/2018 | 19.920 | 3.48% | 19.955 | 19.300 | 19.250 |
