IBEX 35: NATURGY November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.78	-0.37%	2.76%	16.28%	-30.44%	11/30/2017

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.
11/30/2017	18.780	-0.37%	19.040	18.755
11/29/2017	18.850	0.80%	19.030	18.710
11/28/2017	18.700	1.38%	18.765	18.310
11/27/2017	18.445	1.35%	18.485	18.155
11/24/2017	18.200	-0.27%	18.370	18.200
11/23/2017	18.250	0.05%	18.320	18.030
11/22/2017	18.240	1.62%	18.285	17.985
11/21/2017	17.950	-0.06%	18.090	17.905
11/20/2017	17.960	0	18.105	17.880
11/17/2017	17.960	-0.75%	18.155	17.915
11/16/2017	18.095	0.28%	18.340	18.080
11/15/2017	18.045	-1.20%	18.230	17.985
11/14/2017	18.265	-0.14%	18.445	18.225
11/13/2017	18.290	0.55%	18.480	18.135
11/10/2017	18.190	0.25%	18.205	17.945
11/09/2017	18.145	0.81%	18.170	17.970
11/07/2017	18.000	-0.58%	18.260	17.855
11/06/2017	18.105	-0.19%	18.205	17.960
11/03/2017	18.140	-1.41%	18.475	18.040
11/02/2017	18.400	0.11%	18.560	18.300
11/01/2017	18.380	0.05%	18.525	18.290
10/31/2017	18.370	0.52%	18.510	18.330
< NATURGY 2017-10NATURGY 2017-12 >

Chart: NATURGY