Historical Prices: BANCO SANTANDER
| 02/28/2024 | 3.859 | 0.99% | 3.874 | 3.820 | 3.821 |
| 02/27/2024 | 3.821 | 0.01% | 3.836 | 3.797 | 3.821 |
| 02/26/2024 | 3.821 | -0.37% | 3.846 | 3.815 | 3.835 |
| 02/23/2024 | 3.835 | -0.12% | 3.848 | 3.792 | 3.839 |
| 02/22/2024 | 3.839 | 0.59% | 3.870 | 3.821 | 3.817 |
| 02/21/2024 | 3.817 | 0.43% | 3.849 | 3.782 | 3.800 |
| 02/20/2024 | 3.800 | 1.67% | 3.812 | 3.730 | 3.738 |
| 02/19/2024 | 3.738 | 1.76% | 3.765 | 3.689 | 3.673 |
| 02/16/2024 | 3.673 | 0.07% | 3.724 | 3.663 | 3.671 |
| 02/15/2024 | 3.671 | 0.04% | 3.695 | 3.622 | 3.669 |
| 02/14/2024 | 3.669 | 0.20% | 3.733 | 3.668 | 3.662 |
| 02/13/2024 | 3.662 | -1.17% | 3.723 | 3.654 | 3.705 |
| 02/12/2024 | 3.705 | 0.82% | 3.718 | 3.665 | 3.675 |
| 02/09/2024 | 3.675 | 0.55% | 3.709 | 3.643 | 3.655 |
| 02/08/2024 | 3.655 | -0.57% | 3.718 | 3.655 | 3.676 |
| 02/07/2024 | 3.676 | -1.91% | 3.773 | 3.665 | 3.748 |
| 02/06/2024 | 3.748 | 1.71% | 3.760 | 3.713 | 3.685 |
| 02/05/2024 | 3.685 | -5.00% | 3.837 | 3.641 | 3.879 |
| 02/02/2024 | 3.879 | 3.70% | 3.884 | 3.751 | 3.740 |
| 02/01/2024 | 3.740 | 0.12% | 3.870 | 3.709 | 3.736 |
| 01/31/2024 | 3.736 | 2.08% | 3.774 | 3.665 | 3.660 |
| 01/30/2024 | 3.660 | 2.45% | 3.673 | 3.563 | 3.572 |
