Historical Prices: BANCO SANTANDER
| 04/29/2022 | 2.817 | 2.34% | 2.827 | 2.761 | 2.752 |
| 04/28/2022 | 2.752 | -2.27% | 2.849 | 2.719 | 2.816 |
| 04/27/2022 | 2.816 | -1.07% | 2.900 | 2.800 | 2.847 |
| 04/26/2022 | 2.847 | -6.79% | 3.164 | 2.832 | 3.054 |
| 04/25/2022 | 3.054 | -3.54% | 3.153 | 3.054 | 3.166 |
| 04/22/2022 | 3.166 | -1.98% | 3.240 | 3.166 | 3.230 |
| 04/21/2022 | 3.230 | 0.56% | 3.232 | 3.196 | 3.212 |
| 04/20/2022 | 3.212 | 1.58% | 3.252 | 3.182 | 3.162 |
| 04/19/2022 | 3.162 | 0.30% | 3.182 | 3.134 | 3.153 |
| 04/14/2022 | 3.153 | 0.93% | 3.185 | 3.129 | 3.124 |
| 04/13/2022 | 3.124 | -0.30% | 3.154 | 3.115 | 3.133 |
| 04/12/2022 | 3.133 | -0.79% | 3.168 | 3.080 | 3.158 |
| 04/11/2022 | 3.158 | 1.28% | 3.175 | 3.125 | 3.118 |
| 04/08/2022 | 3.118 | 2.58% | 3.147 | 3.077 | 3.040 |
| 04/07/2022 | 3.040 | 0.05% | 3.123 | 3.032 | 3.038 |
| 04/06/2022 | 3.038 | -3.25% | 3.175 | 3.010 | 3.140 |
| 04/05/2022 | 3.140 | -1.57% | 3.191 | 3.132 | 3.190 |
| 04/04/2022 | 3.190 | 0.28% | 3.206 | 3.148 | 3.181 |
| 04/01/2022 | 3.181 | 2.61% | 3.200 | 3.136 | 3.100 |
| 03/31/2022 | 3.100 | -1.35% | 3.200 | 3.098 | 3.143 |
| 03/30/2022 | 3.143 | -3.26% | 3.218 | 3.129 | 3.249 |
| 03/29/2022 | 3.249 | 5.47% | 3.263 | 3.114 | 3.080 |
