1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.81-4.23%-16.83%-53.18%-52.15%07/31/2020
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
07/31/20201.809-4.23%1.9221.8091.888
07/30/20201.888-5.74%2.0101.8742.004
07/29/20202.004-4.71%2.0851.9802.103
07/28/20202.1031.33%2.1142.0652.075
07/27/20202.075-2.40%2.1132.0522.126
07/24/20202.1260.38%2.1502.0862.118
07/23/20202.118-1.53%2.1722.1102.151
07/22/20202.151-2.12%2.2192.1392.198
07/21/20202.198-0.57%2.3132.1852.210
07/20/20202.210-0.23%2.2172.1732.215
07/17/20202.215-2.01%2.2592.1892.261
07/16/20202.261-0.29%2.2922.2372.267
07/15/20202.2671.93%2.2992.1772.224
07/14/20202.224-0.98%2.2452.1922.246
07/13/20202.2461.17%2.2802.2192.220
07/10/20202.2202.09%2.2202.1452.175
07/09/20202.175-1.87%2.2452.1732.216
07/08/20202.216-2.27%2.2582.2092.268
07/07/20202.268-2.97%2.3232.2682.337
07/06/20202.3374.92%2.3812.3002.228
07/03/20202.228-2.54%2.2972.2032.286
07/02/20202.2866.65%2.3252.1642.143
< SANTANDER 2020-07SANTANDER 2020-08 >
Chart: BANCO SANTANDER