Historical Prices: BANCO SANTANDER
| 12/31/2018 | 3.973 | 0.71% | 3.982 | 3.907 | 3.945 |
| 12/28/2018 | 3.945 | 2.15% | 3.965 | 3.863 | 3.862 |
| 12/27/2018 | 3.862 | -0.76% | 3.960 | 3.800 | 3.892 |
| 12/24/2018 | 3.892 | -0.99% | 3.928 | 3.875 | 3.931 |
| 12/21/2018 | 3.931 | -1.19% | 3.996 | 3.882 | 3.978 |
| 12/20/2018 | 3.978 | -1.57% | 4.033 | 3.947 | 4.042 |
| 12/19/2018 | 4.042 | 1.29% | 4.066 | 4.008 | 3.990 |
| 12/18/2018 | 3.990 | -0.92% | 4.058 | 3.990 | 4.027 |
| 12/17/2018 | 4.027 | -0.80% | 4.088 | 4.025 | 4.060 |
| 12/14/2018 | 4.060 | -0.28% | 4.074 | 3.976 | 4.071 |
| 12/13/2018 | 4.071 | 1.51% | 4.129 | 4.047 | 4.011 |
| 12/12/2018 | 4.011 | 3.39% | 4.028 | 3.892 | 3.879 |
| 12/11/2018 | 3.879 | 0.15% | 3.935 | 3.873 | 3.873 |
| 12/10/2018 | 3.873 | -2.66% | 3.983 | 3.865 | 3.979 |
| 12/07/2018 | 3.979 | -0.03% | 4.063 | 3.979 | 3.980 |
| 12/06/2018 | 3.980 | -3.84% | 4.093 | 3.968 | 4.139 |
| 12/05/2018 | 4.139 | -0.68% | 4.186 | 4.091 | 4.168 |
| 12/04/2018 | 4.168 | -2.45% | 4.260 | 4.153 | 4.272 |
| 12/03/2018 | 4.272 | 2.08% | 4.302 | 4.252 | 4.185 |
| 11/30/2018 | 4.185 | -0.68% | 4.230 | 4.152 | 4.214 |
| 11/29/2018 | 4.214 | -0.26% | 4.279 | 4.198 | 4.225 |
| 11/28/2018 | 4.225 | 0.62% | 4.258 | 4.215 | 4.199 |
