Historical Prices: BANCO SANTANDER
| 07/31/2018 | 4.820 | 1.13% | 4.858 | 4.760 | 4.766 |
| 07/30/2018 | 4.766 | -1.09% | 4.804 | 4.741 | 4.818 |
| 07/27/2018 | 4.818 | 1.13% | 4.852 | 4.765 | 4.764 |
| 07/26/2018 | 4.764 | 1.00% | 4.783 | 4.716 | 4.717 |
| 07/25/2018 | 4.717 | -0.58% | 4.788 | 4.693 | 4.745 |
| 07/24/2018 | 4.745 | 1.70% | 4.759 | 4.695 | 4.665 |
| 07/23/2018 | 4.665 | 0.41% | 4.677 | 4.607 | 4.646 |
| 07/20/2018 | 4.646 | -0.13% | 4.653 | 4.598 | 4.652 |
| 07/19/2018 | 4.652 | 0.11% | 4.683 | 4.620 | 4.647 |
| 07/18/2018 | 4.647 | 0.81% | 4.648 | 4.552 | 4.610 |
| 07/17/2018 | 4.610 | -0.46% | 4.675 | 4.600 | 4.631 |
| 07/16/2018 | 4.631 | 0.25% | 4.683 | 4.610 | 4.620 |
| 07/13/2018 | 4.620 | -0.88% | 4.690 | 4.605 | 4.661 |
| 07/12/2018 | 4.661 | 0.41% | 4.679 | 4.600 | 4.642 |
| 07/11/2018 | 4.642 | -2.28% | 4.720 | 4.642 | 4.750 |
| 07/10/2018 | 4.750 | -1.04% | 4.810 | 4.730 | 4.800 |
| 07/09/2018 | 4.800 | 0.90% | 4.817 | 4.766 | 4.757 |
| 07/06/2018 | 4.757 | 0.76% | 4.770 | 4.688 | 4.721 |
| 07/05/2018 | 4.721 | 1.66% | 4.794 | 4.666 | 4.644 |
| 07/04/2018 | 4.644 | 0.68% | 4.665 | 4.589 | 4.613 |
| 07/03/2018 | 4.613 | 1.10% | 4.648 | 4.533 | 4.563 |
| 07/02/2018 | 4.563 | -0.64% | 4.586 | 4.454 | 4.592 |
