Historical Prices: BANCO SANTANDER
| 02/28/2017 | 5.154 | 1.92% | 5.170 | 5.067 | |
| 02/27/2017 | 5.057 | 0.16% | 5.092 | 5.049 | |
| 02/24/2017 | 5.049 | -1.31% | 5.158 | 5.004 | |
| 02/23/2017 | 5.116 | -1.62% | 5.163 | 5.089 | |
| 02/21/2017 | 5.200 | 0.72% | 5.235 | 5.100 | |
| 02/20/2017 | 5.163 | 0.45% | 5.200 | 5.128 | |
| 02/17/2017 | 5.140 | -1.29% | 5.220 | 5.078 | |
| 02/16/2017 | 5.207 | -1.01% | 5.270 | 5.185 | |
| 02/15/2017 | 5.260 | 1.72% | 5.282 | 5.201 | |
| 02/14/2017 | 5.171 | 0.78% | 5.195 | 5.102 | |
| 02/13/2017 | 5.131 | 1.79% | 5.148 | 5.033 | |
| 02/10/2017 | 5.041 | -1.68% | 5.163 | 5.010 | |
| 02/09/2017 | 5.127 | 1.59% | 5.127 | 4.991 | |
| 02/08/2017 | 5.047 | -3.35% | 5.150 | 4.932 | |
| 02/06/2017 | 5.222 | -2.12% | 5.358 | 5.190 | |
| 02/03/2017 | 5.335 | 0.87% | 5.357 | 5.280 | |
| 02/02/2017 | 5.289 | 1.59% | 5.308 | 5.182 | |
| 02/01/2017 | 5.206 | 1.11% | 5.248 | 5.162 | |
| 01/31/2017 | 5.149 | -1.04% | 5.294 | 5.149 | |
| 01/30/2017 | 5.203 | -2.87% | 5.319 | 5.188 | |
| 01/27/2017 | 5.357 | -0.09% | 5.374 | 5.277 | |
| 01/26/2017 | 5.362 | -0.17% | 5.490 | 5.343 | |
