Historical Prices: BA.SABADELL
| 02/28/2024 | 1.223 | -0.20% | 1.235 | 1.214 | 1.225 |
| 02/27/2024 | 1.225 | 0.86% | 1.230 | 1.208 | 1.215 |
| 02/26/2024 | 1.215 | 1.76% | 1.218 | 1.193 | 1.194 |
| 02/23/2024 | 1.194 | 0.25% | 1.201 | 1.179 | 1.191 |
| 02/22/2024 | 1.191 | 2.32% | 1.199 | 1.168 | 1.164 |
| 02/21/2024 | 1.164 | -0.98% | 1.185 | 1.162 | 1.175 |
| 02/20/2024 | 1.175 | -0.34% | 1.184 | 1.172 | 1.179 |
| 02/19/2024 | 1.179 | 1.16% | 1.195 | 1.170 | 1.166 |
| 02/16/2024 | 1.166 | 1.13% | 1.175 | 1.153 | 1.153 |
| 02/15/2024 | 1.153 | -1.96% | 1.186 | 1.143 | 1.176 |
| 02/14/2024 | 1.176 | -0.17% | 1.196 | 1.151 | 1.178 |
| 02/13/2024 | 1.178 | 3.06% | 1.180 | 1.140 | 1.143 |
| 02/12/2024 | 1.143 | 2.74% | 1.145 | 1.114 | 1.112 |
| 02/09/2024 | 1.112 | -0.09% | 1.122 | 1.105 | 1.113 |
| 02/08/2024 | 1.113 | -1.20% | 1.136 | 1.113 | 1.127 |
| 02/07/2024 | 1.127 | -1.74% | 1.146 | 1.109 | 1.147 |
| 02/06/2024 | 1.147 | -0.78% | 1.182 | 1.146 | 1.156 |
| 02/05/2024 | 1.156 | -1.32% | 1.200 | 1.155 | 1.171 |
| 02/02/2024 | 1.171 | -0.04% | 1.184 | 1.149 | 1.172 |
| 02/01/2024 | 1.172 | -2.86% | 1.189 | 1.121 | 1.206 |
| 01/31/2024 | 1.206 | 0.25% | 1.226 | 1.201 | 1.203 |
| 01/30/2024 | 1.203 | 3.17% | 1.205 | 1.163 | 1.166 |
