Historical Prices: BA.SABADELL
| 04/29/2022 | 0.744 | 3.13% | 0.747 | 0.716 | 0.721 |
| 04/28/2022 | 0.721 | 1.18% | 0.753 | 0.702 | 0.713 |
| 04/27/2022 | 0.713 | 0.71% | 0.725 | 0.699 | 0.708 |
| 04/26/2022 | 0.708 | -6.74% | 0.780 | 0.707 | 0.759 |
| 04/25/2022 | 0.759 | -2.74% | 0.779 | 0.759 | 0.781 |
| 04/22/2022 | 0.781 | -2.62% | 0.820 | 0.779 | 0.802 |
| 04/21/2022 | 0.802 | 4.38% | 0.802 | 0.771 | 0.768 |
| 04/20/2022 | 0.768 | 3.70% | 0.780 | 0.744 | 0.741 |
| 04/19/2022 | 0.741 | 1.31% | 0.751 | 0.732 | 0.731 |
| 04/14/2022 | 0.731 | -0.25% | 0.744 | 0.730 | 0.733 |
| 04/13/2022 | 0.733 | 1.69% | 0.735 | 0.720 | 0.721 |
| 04/12/2022 | 0.721 | -2.30% | 0.739 | 0.716 | 0.738 |
| 04/11/2022 | 0.738 | 0.27% | 0.749 | 0.729 | 0.736 |
| 04/08/2022 | 0.736 | 3.31% | 0.746 | 0.724 | 0.712 |
| 04/07/2022 | 0.712 | 2.21% | 0.742 | 0.685 | 0.697 |
| 04/06/2022 | 0.697 | -4.81% | 0.741 | 0.692 | 0.732 |
| 04/05/2022 | 0.732 | -1.27% | 0.750 | 0.731 | 0.741 |
| 04/04/2022 | 0.741 | -1.36% | 0.757 | 0.738 | 0.751 |
| 04/01/2022 | 0.751 | 0.78% | 0.772 | 0.749 | 0.746 |
| 03/31/2022 | 0.746 | -2.00% | 0.783 | 0.740 | 0.761 |
| 03/30/2022 | 0.761 | -5.09% | 0.787 | 0.753 | 0.802 |
| 03/29/2022 | 0.802 | 7.02% | 0.804 | 0.751 | 0.749 |
