IBEX 35: BA.SABADELL May 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.63	-0.70%	18.85%	131.63%	-43.68%	05/31/2021

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2021	0.627	-0.70%	0.638	0.623	0.631
05/28/2021	0.631	-6.54%	0.681	0.626	0.675
05/27/2021	0.675	3.37%	0.679	0.647	0.653
05/26/2021	0.653	0.37%	0.653	0.627	0.651
05/25/2021	0.651	2.65%	0.655	0.634	0.634
05/24/2021	0.634	-2.79%	0.653	0.626	0.652
05/21/2021	0.652	2.39%	0.657	0.633	0.637
05/20/2021	0.637	0.85%	0.646	0.621	0.632
05/19/2021	0.632	-1.16%	0.648	0.580	0.639
05/18/2021	0.639	-2.56%	0.675	0.636	0.656
05/17/2021	0.656	-3.67%	0.682	0.654	0.681
05/14/2021	0.681	2.01%	0.684	0.672	0.668
05/13/2021	0.668	0.03%	0.671	0.652	0.667
05/12/2021	0.667	0.85%	0.677	0.646	0.662
05/11/2021	0.662	-0.18%	0.667	0.644	0.663
05/10/2021	0.663	8.40%	0.665	0.622	0.612
05/07/2021	0.612	1.80%	0.625	0.595	0.601
05/06/2021	0.601	3.27%	0.602	0.581	0.582
05/05/2021	0.582	2.39%	0.588	0.560	0.568
05/04/2021	0.568	3.12%	0.580	0.553	0.551
05/03/2021	0.551	4.47%	0.560	0.520	0.527
04/30/2021	0.527	8.74%	0.529	0.487	0.485
< BA.SABADELL 2021-04BA.SABADELL 2021-06 >

Chart: BA.SABADELL