Historical Prices: BA.SABADELL
| 12/29/2017 | 1.656 | -0.18% | 1.664 | 1.642 | 1.659 |
| 12/28/2017 | 1.659 | -0.18% | 1.667 | 1.652 | 1.662 |
| 12/27/2017 | 1.662 | -1.60% | 1.679 | 1.653 | 1.689 |
| 12/22/2017 | 1.689 | -3.43% | 1.715 | 1.678 | 1.749 |
| 12/21/2017 | 1.749 | 1.69% | 1.750 | 1.704 | 1.720 |
| 12/20/2017 | 1.720 | 0.94% | 1.720 | 1.673 | 1.704 |
| 12/19/2017 | 1.704 | 1.31% | 1.708 | 1.676 | 1.682 |
| 12/18/2017 | 1.682 | 2.37% | 1.682 | 1.649 | 1.643 |
| 12/15/2017 | 1.643 | -0.12% | 1.655 | 1.632 | |
| 12/14/2017 | 1.645 | -1.26% | 1.682 | 1.645 | |
| 12/13/2017 | 1.666 | -0.95% | 1.686 | 1.661 | |
| 12/12/2017 | 1.682 | -0.24% | 1.695 | 1.671 | |
| 12/11/2017 | 1.686 | -1.00% | 1.710 | 1.686 | |
| 12/08/2017 | 1.703 | 2.71% | 1.724 | 1.671 | |
| 12/07/2017 | 1.658 | 2.16% | 1.658 | 1.616 | |
| 12/06/2017 | 1.623 | -1.58% | 1.650 | 1.623 | |
| 12/05/2017 | 1.649 | -1.49% | 1.684 | 1.649 | |
| 12/04/2017 | 1.674 | 0.72% | 1.699 | 1.669 | |
| 12/01/2017 | 1.662 | -1.66% | 1.698 | 1.662 | |
| 11/30/2017 | 1.690 | -1.23% | 1.720 | 1.690 | |
| 11/29/2017 | 1.711 | 3.76% | 1.717 | 1.658 | |
| 11/28/2017 | 1.649 | 0.43% | 1.650 | 1.638 | |
