Historical Prices: BA.SABADELL
| 10/31/2017 | 1.719 | 2.44% | 1.729 | 1.669 | |
| 10/30/2017 | 1.678 | 5.67% | 1.684 | 1.621 | |
| 10/27/2017 | 1.588 | -4.85% | 1.644 | 1.556 | |
| 10/26/2017 | 1.669 | 3.15% | 1.715 | 1.600 | |
| 10/25/2017 | 1.618 | -2.47% | 1.665 | 1.616 | |
| 10/24/2017 | 1.659 | 4.21% | 1.659 | 1.594 | |
| 10/23/2017 | 1.592 | -2.09% | 1.621 | 1.592 | |
| 10/20/2017 | 1.626 | -0.97% | 1.635 | 1.592 | |
| 10/19/2017 | 1.642 | -1.68% | 1.673 | 1.630 | |
| 10/18/2017 | 1.670 | 1.27% | 1.670 | 1.629 | |
| 10/17/2017 | 1.649 | 0.92% | 1.673 | 1.618 | |
| 10/16/2017 | 1.634 | -2.80% | 1.677 | 1.630 | |
| 10/13/2017 | 1.681 | 0.42% | 1.695 | 1.670 | |
| 10/12/2017 | 1.674 | -0.59% | 1.701 | 1.667 | |
| 10/11/2017 | 1.684 | 0.72% | 1.728 | 1.670 | |
| 10/09/2017 | 1.672 | 0.91% | 1.704 | 1.656 | |
| 10/06/2017 | 1.657 | -1.89% | 1.718 | 1.620 | |
| 10/05/2017 | 1.689 | 6.16% | 1.707 | 1.522 | |
| 10/04/2017 | 1.591 | -5.69% | 1.678 | 1.565 | |
| 10/03/2017 | 1.687 | 0.06% | 1.695 | 1.650 | |
| 10/02/2017 | 1.686 | -4.53% | 1.729 | 1.650 | |
| 09/29/2017 | 1.766 | -0.11% | 1.775 | 1.734 | |
