Historical Prices: BA.SABADELL
| 10/31/2008 | 5.320 | 3.10% | 5.320 | 5.160 | 5.180 |
| 10/30/2008 | 5.160 | 2.18% | 5.190 | 5.070 | 5.110 |
| 10/29/2008 | 5.050 | 2.85% | 5.070 | 4.960 | 5.030 |
| 10/28/2008 | 4.910 | 0 | 5.060 | 4.870 | 4.920 |
| 10/27/2008 | 4.910 | -1.60% | 5.020 | 4.860 | 5.010 |
| 10/24/2008 | 4.990 | -1.96% | 5.130 | 4.980 | 5.130 |
| 10/23/2008 | 5.090 | -1.36% | 5.230 | 5.060 | 5.180 |
| 10/22/2008 | 5.160 | -2.27% | 5.320 | 5.160 | 5.320 |
| 10/21/2008 | 5.280 | -1.12% | 5.370 | 5.270 | 5.370 |
| 10/20/2008 | 5.340 | 0.19% | 5.370 | 5.280 | 5.360 |
| 10/17/2008 | 5.330 | 0.57% | 5.420 | 5.290 | 5.410 |
| 10/16/2008 | 5.300 | -0.19% | 5.350 | 5.240 | 5.300 |
| 10/15/2008 | 5.310 | -0.75% | 5.370 | 5.270 | 5.370 |
| 10/14/2008 | 5.350 | 4.29% | 5.400 | 5.310 | 5.310 |
| 10/10/2008 | 5.130 | -2.29% | 5.230 | 5.070 | 5.180 |
| 10/09/2008 | 5.250 | 0 | 5.370 | 5.240 | 5.250 |
| 10/08/2008 | 5.250 | -2.23% | 5.360 | 5.220 | 5.310 |
| 10/07/2008 | 5.370 | 0.56% | 5.430 | 5.320 | 5.350 |
| 10/06/2008 | 5.340 | -5.65% | 5.550 | 5.330 | 5.460 |
| 10/03/2008 | 5.660 | 2.91% | 5.660 | 5.460 | 5.480 |
| 10/02/2008 | 5.500 | 0.18% | 5.610 | 5.440 | 5.450 |
| 10/01/2008 | 5.490 | 0.73% | 5.510 | 5.350 | 5.500 |
