Historical Prices: BANKINTER
| 08/31/2020 | 4.507 | -3.28% | 4.721 | 4.507 | 4.660 |
| 08/28/2020 | 4.660 | 3.07% | 4.667 | 4.526 | 4.521 |
| 08/27/2020 | 4.521 | -0.66% | 4.544 | 4.440 | 4.551 |
| 08/26/2020 | 4.551 | -0.70% | 4.618 | 4.530 | 4.583 |
| 08/25/2020 | 4.583 | -0.22% | 4.720 | 4.577 | 4.593 |
| 08/24/2020 | 4.593 | 3.17% | 4.593 | 4.472 | 4.452 |
| 08/21/2020 | 4.452 | -1.46% | 4.555 | 4.410 | 4.518 |
| 08/20/2020 | 4.518 | -2.31% | 4.549 | 4.486 | 4.625 |
| 08/19/2020 | 4.625 | 1.69% | 4.625 | 4.502 | 4.548 |
| 08/18/2020 | 4.548 | -0.39% | 4.615 | 4.519 | 4.566 |
| 08/17/2020 | 4.566 | -2.66% | 4.702 | 4.566 | 4.691 |
| 08/14/2020 | 4.691 | 0.02% | 4.696 | 4.570 | 4.690 |
| 08/13/2020 | 4.690 | -1.08% | 4.769 | 4.676 | 4.741 |
| 08/12/2020 | 4.741 | -0.06% | 4.850 | 4.732 | 4.744 |
| 08/11/2020 | 4.744 | 3.76% | 4.755 | 4.609 | 4.572 |
| 08/10/2020 | 4.572 | 2.10% | 4.594 | 4.510 | 4.478 |
| 08/07/2020 | 4.478 | 0.74% | 4.478 | 4.407 | 4.445 |
| 08/06/2020 | 4.445 | -0.91% | 4.502 | 4.404 | 4.486 |
| 08/05/2020 | 4.486 | -0.31% | 4.555 | 4.452 | 4.500 |
| 08/04/2020 | 4.500 | 0.13% | 4.610 | 4.472 | 4.494 |
| 08/03/2020 | 4.494 | 2.56% | 4.494 | 4.297 | 4.382 |
| 07/31/2020 | 4.382 | 1.06% | 4.487 | 4.315 | 4.336 |
