Historical Prices: BANKINTER
| 04/30/2020 | 3.764 | -3.49% | 3.980 | 3.690 | 3.900 |
| 04/29/2020 | 3.900 | 2.63% | 3.960 | 3.778 | 3.800 |
| 04/28/2020 | 3.800 | 8.57% | 3.880 | 3.501 | 3.500 |
| 04/27/2020 | 3.500 | 2.43% | 3.561 | 3.464 | 3.417 |
| 04/24/2020 | 3.417 | -2.95% | 3.505 | 3.382 | 3.521 |
| 04/23/2020 | 3.521 | 3.74% | 3.600 | 3.424 | 3.394 |
| 04/22/2020 | 3.394 | 3.67% | 3.448 | 3.288 | 3.274 |
| 04/21/2020 | 3.274 | -4.10% | 3.367 | 3.210 | 3.414 |
| 04/20/2020 | 3.414 | -4.53% | 3.625 | 3.363 | 3.576 |
| 04/17/2020 | 3.576 | 3.05% | 3.649 | 3.553 | 3.470 |
| 04/16/2020 | 3.470 | -0.74% | 3.623 | 3.435 | 3.496 |
| 04/15/2020 | 3.496 | -2.78% | 3.600 | 3.430 | 3.596 |
| 04/14/2020 | 3.596 | 2.63% | 3.642 | 3.524 | 3.504 |
| 04/09/2020 | 3.504 | 6.18% | 3.538 | 3.341 | 3.300 |
| 04/08/2020 | 3.300 | -1.79% | 3.326 | 3.212 | 3.360 |
| 04/07/2020 | 3.360 | 5.00% | 3.474 | 3.260 | 3.200 |
| 04/06/2020 | 3.200 | 3.73% | 3.224 | 3.150 | 3.085 |
| 04/03/2020 | 3.085 | -0.61% | 3.118 | 3.054 | 3.104 |
| 04/02/2020 | 3.104 | -2.11% | 3.304 | 3.036 | 3.171 |
| 04/01/2020 | 3.171 | -5.17% | 3.262 | 3.150 | 3.344 |
| 03/31/2020 | 3.344 | 6.13% | 3.344 | 3.200 | 3.151 |
| 03/30/2020 | 3.151 | -2.20% | 3.260 | 3.030 | 3.222 |
