Historical Prices: BANKINTER
| 12/31/2019 | 6.532 | -0.88% | 6.572 | 6.520 | 6.590 |
| 12/30/2019 | 6.590 | 0.09% | 6.640 | 6.576 | 6.584 |
| 12/27/2019 | 6.584 | -0.18% | 6.618 | 6.546 | 6.596 |
| 12/24/2019 | 6.596 | 1.13% | 6.596 | 6.526 | 6.522 |
| 12/23/2019 | 6.522 | -3.69% | 6.756 | 6.492 | 6.772 |
| 12/20/2019 | 6.772 | 1.38% | 6.832 | 6.674 | 6.680 |
| 12/19/2019 | 6.680 | 0.54% | 6.712 | 6.468 | 6.644 |
| 12/18/2019 | 6.644 | -0.21% | 6.686 | 6.618 | 6.658 |
| 12/17/2019 | 6.658 | -0.75% | 6.694 | 6.574 | 6.708 |
| 12/16/2019 | 6.708 | 0.72% | 6.746 | 6.674 | 6.660 |
| 12/13/2019 | 6.660 | -0.30% | 6.860 | 6.640 | 6.680 |
| 12/12/2019 | 6.680 | 3.15% | 6.756 | 6.474 | 6.476 |
| 12/11/2019 | 6.476 | 0.84% | 6.524 | 6.400 | 6.422 |
| 12/10/2019 | 6.422 | -1.23% | 6.502 | 6.400 | 6.502 |
| 12/09/2019 | 6.502 | -0.52% | 6.566 | 6.502 | 6.536 |
| 12/06/2019 | 6.536 | 1.36% | 6.546 | 6.444 | 6.448 |
| 12/05/2019 | 6.448 | 0.28% | 6.496 | 6.412 | 6.430 |
| 12/04/2019 | 6.430 | 2.32% | 6.450 | 6.274 | 6.284 |
| 12/03/2019 | 6.284 | -0.22% | 6.332 | 6.230 | 6.298 |
| 12/02/2019 | 6.298 | -0.79% | 6.492 | 6.286 | 6.348 |
| 11/29/2019 | 6.348 | -0.25% | 6.412 | 6.306 | 6.364 |
| 11/28/2019 | 6.364 | -0.31% | 6.390 | 6.342 | 6.384 |
