Historical Prices: BANKINTER
| 09/28/2018 | 7.932 | -1.69% | 8.036 | 7.772 | 8.068 |
| 09/27/2018 | 8.068 | -1.47% | 8.168 | 7.978 | 8.188 |
| 09/26/2018 | 8.188 | 0.10% | 8.242 | 8.122 | 8.180 |
| 09/25/2018 | 8.180 | 1.44% | 8.246 | 8.070 | 8.064 |
| 09/24/2018 | 8.064 | -0.64% | 8.132 | 8.030 | 8.116 |
| 09/21/2018 | 8.116 | -0.39% | 8.248 | 8.094 | 8.148 |
| 09/20/2018 | 8.148 | 0.27% | 8.266 | 8.090 | 8.126 |
| 09/19/2018 | 8.126 | 2.86% | 8.148 | 7.898 | 7.900 |
| 09/18/2018 | 7.900 | 0.97% | 7.900 | 7.774 | 7.824 |
| 09/17/2018 | 7.824 | 1.06% | 7.838 | 7.730 | 7.742 |
| 09/14/2018 | 7.742 | -0.05% | 7.790 | 7.636 | 7.746 |
| 09/13/2018 | 7.746 | 0.52% | 7.792 | 7.700 | 7.706 |
| 09/12/2018 | 7.706 | -0.52% | 7.776 | 7.656 | 7.746 |
| 09/11/2018 | 7.746 | 0.62% | 7.776 | 7.686 | 7.698 |
| 09/10/2018 | 7.698 | 0.92% | 7.778 | 7.618 | 7.628 |
| 09/07/2018 | 7.628 | -1.80% | 7.820 | 7.574 | 7.768 |
| 09/06/2018 | 7.768 | -0.31% | 7.834 | 7.734 | 7.792 |
| 09/05/2018 | 7.792 | 0.23% | 7.864 | 7.728 | 7.774 |
| 09/04/2018 | 7.774 | 2.21% | 7.774 | 7.634 | 7.606 |
| 09/03/2018 | 7.606 | -0.76% | 7.698 | 7.598 | 7.664 |
| 08/31/2018 | 7.664 | -1.14% | 7.746 | 7.640 | 7.752 |
| 08/30/2018 | 7.752 | -0.95% | 7.836 | 7.734 | 7.826 |
