Historical Prices: BANKIA
| 01/29/2021 | 1.419 | 2.75% | 1.439 | 1.377 | |
| 01/28/2021 | 1.381 | 4.43% | 1.389 | 1.320 | |
| 01/27/2021 | 1.322 | -4.06% | 1.374 | 1.320 | |
| 01/26/2021 | 1.378 | 1.40% | 1.386 | 1.356 | |
| 01/25/2021 | 1.359 | -3.07% | 1.422 | 1.357 | |
| 01/22/2021 | 1.402 | -3.94% | 1.452 | 1.402 | |
| 01/21/2021 | 1.460 | 0.10% | 1.483 | 1.452 | |
| 01/20/2021 | 1.458 | -2.44% | 1.504 | 1.443 | |
| 01/19/2021 | 1.495 | -1.71% | 1.574 | 1.491 | |
| 01/18/2021 | 1.521 | -0.39% | 1.533 | 1.517 | |
| 01/15/2021 | 1.527 | -3.99% | 1.601 | 1.505 | |
| 01/14/2021 | 1.590 | -1.21% | 1.617 | 1.585 | |
| 01/13/2021 | 1.610 | -0.34% | 1.618 | 1.595 | |
| 01/12/2021 | 1.615 | 2.87% | 1.622 | 1.576 | |
| 01/11/2021 | 1.570 | -1.69% | 1.609 | 1.560 | |
| 01/08/2021 | 1.597 | 0 | 1.614 | 1.584 | |
| 01/07/2021 | 1.597 | 3.77% | 1.607 | 1.517 | |
| 01/06/2021 | 1.539 | 5.63% | 1.560 | 1.471 | |
| 01/05/2021 | 1.457 | 0.59% | 1.466 | 1.439 | |
| 01/04/2021 | 1.449 | -0.03% | 1.477 | 1.422 | |
| 12/31/2020 | 1.449 | -0.34% | 1.454 | 1.430 | |
| 12/30/2020 | 1.454 | 0.03% | 1.470 | 1.435 | |
