Historical Prices: BANKIA
| 04/30/2018 | 3.647 | 0.41% | 3.647 | 3.610 | |
| 04/27/2018 | 3.632 | -0.47% | 3.677 | 3.570 | |
| 04/26/2018 | 3.649 | 0.52% | 3.649 | 3.607 | |
| 04/25/2018 | 3.630 | -1.33% | 3.670 | 3.619 | |
| 04/24/2018 | 3.679 | -0.08% | 3.714 | 3.667 | |
| 04/23/2018 | 3.682 | 0.60% | 3.701 | 3.654 | |
| 04/20/2018 | 3.660 | -0.25% | 3.697 | 3.642 | |
| 04/19/2018 | 3.669 | 2.20% | 3.669 | 3.593 | |
| 04/18/2018 | 3.590 | -3.05% | 3.631 | 3.576 | |
| 04/17/2018 | 3.703 | 0.35% | 3.723 | 3.687 | |
| 04/16/2018 | 3.690 | 0.76% | 3.703 | 3.670 | |
| 04/13/2018 | 3.662 | -1.05% | 3.738 | 3.652 | |
| 04/12/2018 | 3.701 | -0.67% | 3.740 | 3.654 | |
| 04/11/2018 | 3.726 | 0.11% | 3.754 | 3.709 | |
| 04/10/2018 | 3.722 | 0.59% | 3.740 | 3.660 | |
| 04/09/2018 | 3.700 | 1.54% | 3.714 | 3.659 | |
| 04/06/2018 | 3.644 | -1.25% | 3.681 | 3.637 | |
| 04/05/2018 | 3.690 | 2.59% | 3.710 | 3.639 | |
| 04/04/2018 | 3.597 | 0.19% | 3.602 | 3.547 | |
| 04/03/2018 | 3.590 | -1.35% | 3.669 | 3.577 | |
| 03/29/2018 | 3.639 | -3.30% | 3.723 | 3.639 | |
| 03/21/2018 | 3.763 | -1.05% | 3.812 | 3.750 | |
