Historical Prices: BANKIA
| 02/21/2018 | 4.037 | 1.20% | 4.045 | 3.978 | |
| 02/20/2018 | 3.989 | 1.32% | 3.989 | 3.906 | |
| 02/19/2018 | 3.937 | 0.64% | 3.956 | 3.918 | |
| 02/16/2018 | 3.912 | 1.03% | 3.916 | 3.849 | |
| 02/15/2018 | 3.872 | 0.99% | 3.934 | 3.843 | |
| 02/14/2018 | 3.834 | -0.10% | 3.886 | 3.805 | |
| 02/13/2018 | 3.838 | -1.08% | 3.900 | 3.835 | |
| 02/12/2018 | 3.880 | 0.91% | 3.919 | 3.847 | |
| 02/09/2018 | 3.845 | -1.84% | 3.899 | 3.810 | |
| 02/08/2018 | 3.917 | -0.38% | 3.952 | 3.862 | |
| 02/07/2018 | 3.932 | 1.00% | 3.960 | 3.846 | |
| 02/06/2018 | 3.893 | -1.82% | 3.960 | 3.831 | |
| 02/05/2018 | 3.965 | -1.12% | 4.010 | 3.940 | |
| 02/02/2018 | 4.010 | -1.18% | 4.056 | 4.010 | |
| 02/01/2018 | 4.058 | -0.54% | 4.140 | 4.036 | |
| 01/31/2018 | 4.080 | -0.12% | 4.110 | 4.046 | |
| 01/30/2018 | 4.085 | -2.74% | 4.213 | 4.071 | |
| 01/29/2018 | 4.200 | -4.31% | 4.369 | 4.179 | |
| 01/26/2018 | 4.389 | 1.13% | 4.389 | 4.274 | |
| 01/25/2018 | 4.340 | 1.59% | 4.340 | 4.255 | |
| 01/24/2018 | 4.272 | 0.19% | 4.327 | 4.261 | |
| 01/23/2018 | 4.264 | 1.60% | 4.282 | 4.208 | |
