Historical Prices: BANKIA
| 12/29/2017 | 3.987 | -0.50% | 4.005 | 3.985 | |
| 12/28/2017 | 4.007 | 0.17% | 4.010 | 3.990 | |
| 12/27/2017 | 4.000 | -0.27% | 4.028 | 3.986 | |
| 12/22/2017 | 4.011 | -0.84% | 4.035 | 3.950 | |
| 12/21/2017 | 4.045 | 0.42% | 4.055 | 3.996 | |
| 12/20/2017 | 4.028 | -0.30% | 4.051 | 3.982 | |
| 12/19/2017 | 4.040 | 2.18% | 4.057 | 4.026 | |
| 12/15/2017 | 3.954 | -2.35% | 4.052 | 3.954 | |
| 12/14/2017 | 4.049 | -1.15% | 4.129 | 4.049 | |
| 12/13/2017 | 4.096 | 0.56% | 4.104 | 4.050 | |
| 12/12/2017 | 4.073 | -2.40% | 4.167 | 4.047 | |
| 12/11/2017 | 4.173 | 0.55% | 4.221 | 4.150 | |
| 12/08/2017 | 4.150 | 2.67% | 4.158 | 4.060 | |
| 12/07/2017 | 4.042 | 2.38% | 4.044 | 3.925 | |
| 12/06/2017 | 3.948 | -1.47% | 3.987 | 3.931 | |
| 12/05/2017 | 4.007 | -1.28% | 4.068 | 4.001 | |
| 12/04/2017 | 4.059 | 0.72% | 4.090 | 4.027 | |
| 12/01/2017 | 4.030 | -0.15% | 4.078 | 3.996 | |
| 11/30/2017 | 4.036 | -0.20% | 4.075 | 4.029 | |
| 11/29/2017 | 4.044 | 3.67% | 4.044 | 3.922 | |
| 11/28/2017 | 3.901 | -0.43% | 3.928 | 3.888 | |
| 11/27/2017 | 3.918 | -0.51% | 3.977 | 3.908 | |
