Historical Prices: BANKIA
| 10/31/2017 | 4.099 | -0.41% | 4.147 | 4.084 | |
| 10/30/2017 | 4.116 | 2.21% | 4.140 | 4.067 | |
| 10/27/2017 | 4.027 | -1.54% | 4.105 | 3.964 | |
| 10/26/2017 | 4.090 | 1.21% | 4.149 | 4.010 | |
| 10/25/2017 | 4.041 | -0.22% | 4.059 | 4.021 | |
| 10/24/2017 | 4.050 | 0.15% | 4.062 | 4.008 | |
| 10/23/2017 | 4.044 | -1.37% | 4.080 | 4.018 | |
| 10/20/2017 | 4.100 | 1.51% | 4.110 | 3.998 | |
| 10/19/2017 | 4.039 | -0.76% | 4.070 | 4.008 | |
| 10/18/2017 | 4.070 | 1.14% | 4.085 | 4.000 | |
| 10/17/2017 | 4.024 | 0.12% | 4.048 | 3.984 | |
| 10/16/2017 | 4.019 | -0.52% | 4.039 | 3.967 | |
| 10/13/2017 | 4.040 | 0.07% | 4.053 | 4.008 | |
| 10/12/2017 | 4.037 | -0.25% | 4.063 | 4.008 | |
| 10/11/2017 | 4.047 | 0.67% | 4.078 | 4.014 | |
| 10/09/2017 | 4.020 | 0.42% | 4.072 | 4.004 | |
| 10/06/2017 | 4.003 | 1.42% | 4.017 | 3.903 | |
| 10/05/2017 | 3.947 | 2.41% | 3.990 | 3.832 | |
| 10/04/2017 | 3.854 | -3.65% | 3.997 | 3.820 | |
| 10/03/2017 | 4.000 | 1.42% | 4.000 | 3.924 | |
| 10/02/2017 | 3.944 | -3.33% | 4.087 | 3.918 | |
| 09/29/2017 | 4.080 | 1.19% | 4.102 | 3.982 | |
