Historical Prices: BANKIA
| 06/30/2017 | 4.232 | -1.47% | 4.312 | 4.219 | |
| 06/29/2017 | 4.295 | -0.99% | 4.435 | 4.274 | |
| 06/28/2017 | 4.338 | 4.03% | 4.358 | 4.136 | |
| 06/27/2017 | 4.170 | 3.53% | 4.227 | 4.100 | |
| 06/26/2017 | 4.028 | 0.42% | 4.086 | 4.027 | |
| 06/23/2017 | 4.011 | -0.87% | 4.069 | 4.010 | |
| 06/22/2017 | 4.046 | -0.22% | 4.054 | 4.001 | |
| 06/21/2017 | 4.055 | 0.70% | 4.080 | 3.926 | |
| 06/20/2017 | 4.027 | -1.42% | 4.111 | 4.022 | |
| 06/19/2017 | 4.085 | 2.10% | 4.099 | 4.028 | |
| 06/16/2017 | 4.001 | -2.06% | 4.100 | 3.959 | |
| 06/15/2017 | 4.085 | 0.02% | 4.106 | 4.030 | |
| 06/14/2017 | 4.084 | -1.50% | 4.186 | 4.082 | |
| 06/13/2017 | 4.146 | -0.65% | 4.194 | 4.108 | |
| 06/12/2017 | 4.173 | -1.65% | 4.240 | 4.135 | |
| 06/09/2017 | 4.243 | -0.16% | 4.327 | 4.194 | |
| 06/08/2017 | 4.250 | -1.67% | 4.360 | 4.179 | |
| 06/07/2017 | 4.322 | 4.95% | 4.400 | 4.149 | |
| 06/06/2017 | 4.118 | -0.36% | 4.130 | 4.060 | |
| 06/05/2017 | 4.133 | 0.41% | 4.155 | 4.039 | |
| 06/02/2017 | 4.116 | 1.48% | 4.196 | 4.076 | |
| 06/01/2017 | 4.056 | -0.98% | 4.100 | 4.008 | |
