Historical Prices: BANKIA
| 04/28/2017 | 4.456 | 1.46% | 4.472 | 4.344 | |
| 04/27/2017 | 4.392 | -2.49% | 4.500 | 4.360 | |
| 04/26/2017 | 4.504 | 1.35% | 4.504 | 4.436 | |
| 04/25/2017 | 4.444 | 0.27% | 4.460 | 4.360 | |
| 04/24/2017 | 4.432 | 4.63% | 4.452 | 4.348 | |
| 04/21/2017 | 4.236 | 0.86% | 4.292 | 4.164 | |
| 04/20/2017 | 4.200 | 1.45% | 4.220 | 4.096 | |
| 04/19/2017 | 4.140 | 2.88% | 4.176 | 4.032 | |
| 04/18/2017 | 4.024 | -0.69% | 4.080 | 3.988 | |
| 04/13/2017 | 4.052 | -1.17% | 4.088 | 4.004 | |
| 04/12/2017 | 4.100 | -2.10% | 4.220 | 4.092 | |
| 04/11/2017 | 4.188 | -1.87% | 4.244 | 4.176 | |
| 04/10/2017 | 4.268 | -1.48% | 4.336 | 4.260 | |
| 04/07/2017 | 4.332 | 0.28% | 4.340 | 4.252 | |
| 04/06/2017 | 4.320 | 1.69% | 4.320 | 4.196 | |
| 04/05/2017 | 4.248 | -0.28% | 4.320 | 4.248 | |
| 04/04/2017 | 4.260 | 0.95% | 4.264 | 4.188 | |
| 04/03/2017 | 4.220 | -1.03% | 4.296 | 4.216 | |
| 03/31/2017 | 4.264 | 0.66% | 4.264 | 4.204 | |
| 03/30/2017 | 4.236 | -0.38% | 4.276 | 4.212 | |
| 03/29/2017 | 4.252 | -2.83% | 4.356 | 4.200 | |
| 03/28/2017 | 4.376 | 1.39% | 4.376 | 4.320 | |
