Historical Prices: BANKIA
| 11/30/2016 | 3.364 | 2.31% | 3.380 | 3.252 | |
| 11/29/2016 | 3.288 | 0.24% | 3.324 | 3.256 | 3.280 |
| 11/28/2016 | 3.280 | -2.38% | 3.360 | 3.268 | 3.360 |
| 11/25/2016 | 3.360 | -1.75% | 3.428 | 3.360 | 3.420 |
| 11/24/2016 | 3.420 | 0.35% | 3.448 | 3.392 | 3.408 |
| 11/23/2016 | 3.408 | -1.96% | 3.476 | 3.388 | 3.476 |
| 11/22/2016 | 3.476 | 0.58% | 3.500 | 3.440 | 3.456 |
| 11/21/2016 | 3.456 | -0.58% | 3.476 | 3.420 | 3.476 |
| 11/18/2016 | 3.476 | -0.69% | 3.552 | 3.448 | 3.500 |
| 11/17/2016 | 3.500 | 0 | 3.512 | 3.400 | 3.500 |
| 11/16/2016 | 3.500 | -2.02% | 3.596 | 3.480 | 3.572 |
| 11/15/2016 | 3.572 | -1.11% | 3.652 | 3.508 | 3.612 |
| 11/14/2016 | 3.612 | 2.73% | 3.680 | 3.540 | 3.516 |
| 11/11/2016 | 3.516 | 3.66% | 3.528 | 3.356 | 3.392 |
| 11/10/2016 | 3.392 | 4.18% | 3.516 | 3.284 | 3.256 |
| 11/09/2016 | 3.256 | 0.87% | 3.260 | 3.048 | 3.228 |
| 11/08/2016 | 3.228 | 1.25% | 3.240 | 3.156 | 3.188 |
| 11/07/2016 | 3.188 | 1.27% | 3.200 | 3.160 | 3.148 |
| 11/04/2016 | 3.148 | -0.25% | 3.156 | 3.100 | 3.156 |
| 11/03/2016 | 3.156 | -0.13% | 3.200 | 3.144 | 3.160 |
| 11/02/2016 | 3.160 | -1.74% | 3.184 | 3.100 | 3.216 |
| 11/01/2016 | 3.216 | 0.25% | 3.260 | 3.204 | 3.208 |
