Skip to main content
- Global Stock Market Indexes
| 9.32 | -0.53% | 15.18% | 26.41% | 13.30% | 02/28/2024 |
Historical Prices: BBVA
| 02/28/2024 | 9.320 | -0.53% | 9.442 | 9.254 | 9.370 |
| 02/27/2024 | 9.370 | -0.91% | 9.518 | 9.320 | 9.456 |
| 02/26/2024 | 9.456 | 0.28% | 9.490 | 9.408 | 9.430 |
| 02/23/2024 | 9.430 | 1.05% | 9.430 | 9.312 | 9.332 |
| 02/22/2024 | 9.332 | 0.41% | 9.406 | 9.274 | 9.294 |
| 02/21/2024 | 9.294 | 2.15% | 9.296 | 9.110 | 9.098 |
| 02/20/2024 | 9.098 | 0.80% | 9.110 | 8.954 | 9.026 |
| 02/19/2024 | 9.026 | 0.11% | 9.062 | 8.948 | 9.016 |
| 02/16/2024 | 9.016 | -0.29% | 9.122 | 8.954 | 9.042 |
| 02/15/2024 | 9.042 | -1.57% | 9.202 | 8.960 | 9.186 |
| 02/14/2024 | 9.186 | -0.95% | 9.360 | 9.180 | 9.274 |
| 02/13/2024 | 9.274 | 0.26% | 9.306 | 9.202 | 9.250 |
| 02/12/2024 | 9.250 | 1.07% | 9.254 | 9.156 | 9.152 |
| 02/09/2024 | 9.152 | 0.39% | 9.162 | 9.074 | 9.116 |
| 02/08/2024 | 9.116 | 1.45% | 9.154 | 9.018 | 8.986 |
| 02/07/2024 | 8.986 | -1.30% | 9.046 | 8.848 | 9.104 |
| 02/06/2024 | 9.104 | 1.90% | 9.158 | 8.980 | 8.934 |
| 02/05/2024 | 8.934 | -0.31% | 9.030 | 8.904 | 8.962 |
| 02/02/2024 | 8.962 | 3.32% | 8.988 | 8.714 | 8.674 |
| 02/01/2024 | 8.674 | -0.02% | 8.848 | 8.622 | 8.676 |
| 01/31/2024 | 8.676 | 0.72% | 8.740 | 8.608 | 8.614 |
| 01/30/2024 | 8.614 | 6.16% | 8.636 | 8.086 | 8.114 |
