1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.465.26%3.79%-48.00%-70.07%10/30/2020
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
10/30/20202.4625.26%2.4622.3322.339
10/29/20202.339-1.14%2.4122.3052.366
10/28/20202.366-1.66%2.4042.3052.406
10/27/20202.406-1.23%2.5402.3802.436
10/26/20202.436-2.36%2.4892.3842.495
10/23/20202.4952.80%2.5032.4312.427
10/22/20202.4271.38%2.4402.3322.394
10/21/20202.394-1.40%2.5012.3942.428
10/20/20202.4283.06%2.4682.3332.356
10/19/20202.3560.94%2.3822.3202.334
10/16/20202.3343.41%2.3472.2102.257
10/15/20202.257-0.49%2.2692.1832.268
10/14/20202.2680.44%2.3132.2482.258
10/13/20202.258-4.00%2.3482.2522.352
10/12/20202.352-1.59%2.3992.3402.390
10/09/20202.390-1.85%2.4512.3732.435
10/08/20202.4350.91%2.4732.4192.413
10/07/20202.413-2.58%2.4612.4042.477
10/06/20202.4773.04%2.5102.3842.404
10/05/20202.4041.09%2.4442.3732.378
10/02/20202.3780.04%2.3942.3162.377
10/01/20202.3770.21%2.4202.3552.372
< BBVA 2020-09BBVA 2020-11 >
Chart: BBVA