Skip to main content
- Global Stock Market Indexes
| 4.33 | -4.67% | -5.78% | -20.82% | -47.31% | 02/28/2020 |
Historical Prices: BBVA
| 02/28/2020 | 4.335 | -4.67% | 4.420 | 4.235 | 4.547 |
| 02/27/2020 | 4.547 | -4.10% | 4.697 | 4.493 | 4.742 |
| 02/26/2020 | 4.742 | -0.26% | 4.787 | 4.629 | 4.754 |
| 02/25/2020 | 4.754 | -3.22% | 4.950 | 4.738 | 4.912 |
| 02/24/2020 | 4.912 | -3.87% | 5.000 | 4.903 | 5.110 |
| 02/21/2020 | 5.110 | 0.12% | 5.125 | 5.050 | 5.104 |
| 02/20/2020 | 5.104 | -1.35% | 5.213 | 5.104 | 5.174 |
| 02/19/2020 | 5.174 | 0.12% | 5.210 | 5.145 | 5.168 |
| 02/18/2020 | 5.168 | -1.15% | 5.249 | 5.159 | 5.228 |
| 02/17/2020 | 5.228 | -0.29% | 5.268 | 5.205 | 5.243 |
| 02/14/2020 | 5.243 | -1.04% | 5.313 | 5.233 | 5.298 |
| 02/13/2020 | 5.298 | -0.58% | 5.305 | 5.192 | 5.329 |
| 02/12/2020 | 5.329 | 1.83% | 5.339 | 5.238 | 5.233 |
| 02/11/2020 | 5.233 | -0.17% | 5.282 | 5.175 | 5.242 |
| 02/10/2020 | 5.242 | 0.29% | 5.290 | 5.197 | 5.227 |
| 02/07/2020 | 5.227 | 2.49% | 5.230 | 5.071 | 5.100 |
| 02/06/2020 | 5.100 | 3.51% | 5.137 | 4.970 | 4.927 |
| 02/05/2020 | 4.927 | 2.96% | 4.927 | 4.755 | 4.786 |
| 02/04/2020 | 4.786 | 2.58% | 4.816 | 4.697 | 4.665 |
| 02/03/2020 | 4.665 | -0.07% | 4.719 | 4.613 | 4.669 |
| 01/31/2020 | 4.669 | -0.85% | 4.850 | 4.650 | 4.709 |
| 01/30/2020 | 4.709 | 0.88% | 4.709 | 4.598 | 4.668 |
