Skip to main content
- Global Stock Market Indexes
| 6.29 | 0.93% | 3.49% | -17.84% | -23.58% | 07/31/2018 |
Historical Prices: BBVA
| 07/31/2018 | 6.286 | 0.93% | 6.330 | 6.210 | 6.228 |
| 07/30/2018 | 6.228 | 0.44% | 6.255 | 6.152 | 6.201 |
| 07/27/2018 | 6.201 | 1.31% | 6.328 | 6.159 | 6.121 |
| 07/26/2018 | 6.121 | 1.21% | 6.168 | 6.070 | 6.048 |
| 07/25/2018 | 6.048 | -1.75% | 6.160 | 6.034 | 6.156 |
| 07/24/2018 | 6.156 | 2.16% | 6.200 | 6.077 | 6.026 |
| 07/23/2018 | 6.026 | 0.92% | 6.043 | 5.916 | 5.971 |
| 07/20/2018 | 5.971 | -0.08% | 5.999 | 5.916 | 5.976 |
| 07/19/2018 | 5.976 | -0.47% | 6.071 | 5.949 | 6.004 |
| 07/18/2018 | 6.004 | 1.16% | 6.004 | 5.871 | 5.935 |
| 07/17/2018 | 5.935 | -0.97% | 6.046 | 5.921 | 5.993 |
| 07/16/2018 | 5.993 | -0.66% | 6.064 | 5.967 | 6.033 |
| 07/13/2018 | 6.033 | -0.40% | 6.083 | 5.994 | 6.057 |
| 07/12/2018 | 6.057 | 0.20% | 6.090 | 5.984 | 6.045 |
| 07/11/2018 | 6.045 | -2.69% | 6.160 | 6.045 | 6.212 |
| 07/10/2018 | 6.212 | -2.45% | 6.353 | 6.175 | 6.368 |
| 07/09/2018 | 6.368 | -0.02% | 6.439 | 6.364 | 6.369 |
| 07/06/2018 | 6.369 | 0.95% | 6.410 | 6.302 | 6.309 |
| 07/05/2018 | 6.309 | 2.82% | 6.359 | 6.160 | 6.136 |
| 07/04/2018 | 6.136 | 1.93% | 6.155 | 5.998 | 6.020 |
| 07/03/2018 | 6.020 | 1.24% | 6.059 | 5.915 | 5.946 |
| 07/02/2018 | 5.946 | -2.11% | 5.987 | 5.881 | 6.074 |
