Skip to main content
- Global Stock Market Indexes
| 7.25 | -1.49% | -1.32% | 21.66% | -11.84% | 05/31/2017 |
Historical Prices: BBVA
| 05/31/2017 | 7.252 | -1.49% | 7.437 | 7.252 | |
| 05/30/2017 | 7.362 | -1.64% | 7.505 | 7.306 | |
| 05/29/2017 | 7.485 | 0.47% | 7.500 | 7.386 | |
| 05/26/2017 | 7.450 | -0.37% | 7.459 | 7.285 | |
| 05/25/2017 | 7.478 | -0.12% | 7.588 | 7.462 | |
| 05/24/2017 | 7.487 | 0.11% | 7.540 | 7.433 | |
| 05/23/2017 | 7.479 | 2.06% | 7.538 | 7.267 | |
| 05/22/2017 | 7.328 | -1.16% | 7.434 | 7.304 | |
| 05/19/2017 | 7.414 | 2.40% | 7.423 | 7.256 | |
| 05/18/2017 | 7.240 | -0.82% | 7.330 | 7.135 | |
| 05/17/2017 | 7.300 | -1.88% | 7.444 | 7.249 | |
| 05/16/2017 | 7.440 | 0.01% | 7.500 | 7.381 | |
| 05/15/2017 | 7.439 | 0.69% | 7.467 | 7.372 | |
| 05/12/2017 | 7.388 | 0.03% | 7.440 | 7.329 | |
| 05/11/2017 | 7.386 | -2.19% | 7.596 | 7.385 | |
| 05/10/2017 | 7.551 | -0.71% | 7.610 | 7.462 | |
| 05/09/2017 | 7.605 | -2.02% | 7.815 | 7.605 | |
| 05/08/2017 | 7.762 | -0.49% | 7.889 | 7.670 | |
| 05/05/2017 | 7.800 | 1.75% | 7.827 | 7.606 | |
| 05/04/2017 | 7.666 | 2.15% | 7.666 | 7.530 | |
| 05/03/2017 | 7.505 | 0.87% | 7.519 | 7.426 | |
| 05/02/2017 | 7.440 | 1.24% | 7.475 | 7.343 | |
