Skip to main content
- Global Stock Market Indexes
| 5.83 | 0.80% | -11.59% | -25.84% | -29.18% | 11/30/2016 |
Historical Prices: BBVA
| 11/30/2016 | 5.826 | 0.80% | 5.860 | 5.746 | |
| 11/29/2016 | 5.780 | 0.94% | 5.817 | 5.685 | 5.726 |
| 11/28/2016 | 5.726 | -0.78% | 5.777 | 5.685 | 5.771 |
| 11/25/2016 | 5.771 | -0.88% | 5.801 | 5.733 | 5.822 |
| 11/24/2016 | 5.822 | -0.43% | 5.867 | 5.782 | 5.847 |
| 11/23/2016 | 5.847 | -0.48% | 5.894 | 5.752 | 5.875 |
| 11/22/2016 | 5.875 | 0.36% | 5.926 | 5.854 | 5.854 |
| 11/21/2016 | 5.854 | -0.09% | 5.874 | 5.786 | 5.859 |
| 11/18/2016 | 5.859 | -2.82% | 6.076 | 5.859 | 6.029 |
| 11/17/2016 | 6.029 | 1.01% | 6.040 | 5.900 | 5.969 |
| 11/16/2016 | 5.969 | -0.52% | 6.105 | 5.910 | 6.000 |
| 11/15/2016 | 6.000 | 1.16% | 6.015 | 5.837 | 5.931 |
| 11/14/2016 | 5.931 | 0.32% | 6.030 | 5.815 | 5.912 |
| 11/11/2016 | 5.912 | -2.28% | 6.130 | 5.878 | 6.050 |
| 11/10/2016 | 6.050 | -1.14% | 6.283 | 5.980 | 6.120 |
| 11/09/2016 | 6.120 | -5.70% | 6.123 | 5.850 | 6.490 |
| 11/08/2016 | 6.490 | 1.56% | 6.529 | 6.391 | 6.390 |
| 11/07/2016 | 6.390 | 3.13% | 6.441 | 6.348 | 6.196 |
| 11/04/2016 | 6.196 | -0.96% | 6.243 | 6.125 | 6.256 |
| 11/03/2016 | 6.256 | 1.21% | 6.343 | 6.183 | 6.181 |
| 11/02/2016 | 6.181 | -3.96% | 6.350 | 6.181 | 6.436 |
| 11/01/2016 | 6.436 | -2.16% | 6.645 | 6.422 | 6.578 |
